Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 875.0 | 890.0 | 846.0 | 857.5 | 3579.00 |
| 14 Jan, 2022 | 872.5 | 872.5 | 847.5 | 847.5 | 171.00 |
| 13 Jan, 2022 | 867.0 | 867.0 | 839.0 | 852.5 | 1023.00 |
| 12 Jan, 2022 | 850.0 | 875.0 | 847.5 | 847.5 | 1830.00 |
| 11 Jan, 2022 | 832.5 | 832.5 | 832.5 | 832.5 | - |
| 10 Jan, 2022 | 842.3 | 849.0 | 832.5 | 832.5 | 640.00 |
| 07 Jan, 2022 | 849.0 | 849.0 | 818.5 | 832.5 | 50.91 Thousand |
| 06 Jan, 2022 | 822.5 | 832.5 | 817.0 | 832.5 | 22.41 Thousand |
| 05 Jan, 2022 | 835.0 | 835.0 | 823.0 | 832.5 | 1623.00 |
| 04 Jan, 2022 | 820.0 | 850.0 | 820.0 | 832.5 | 1624.00 |
ARC
ARCM
AREC
AQX
ARA
ARB