Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 825.0 825.0 819.0 820.0 596.00
14 Dec, 2021 819.0 825.0 819.0 822.5 89.00
13 Dec, 2021 822.0 822.5 822.0 822.5 22.00
10 Dec, 2021 829.0 835.0 818.5 835.0 1581.00
09 Dec, 2021 820.0 822.5 820.0 822.5 52.5 Thousand
08 Dec, 2021 818.25 832.5 818.25 832.5 1016.00
07 Dec, 2021 820.0 835.0 820.0 832.5 1846.00
06 Dec, 2021 837.0 837.0 835.0 835.0 607.00
03 Dec, 2021 845.0 845.0 832.5 832.5 727.00
02 Dec, 2021 818.8 832.5 818.8 832.5 203.00