Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 815.0 | 830.0 | 815.0 | 830.0 | 1050.00 |
| 30 Nov, 2021 | 835.0 | 835.0 | 812.5 | 830.0 | 12.83 Thousand |
| 29 Nov, 2021 | 828.0 | 828.0 | 820.0 | 827.5 | 117.78 Thousand |
| 26 Nov, 2021 | 820.0 | 829.0 | 810.0 | 820.0 | 39.48 Thousand |
| 25 Nov, 2021 | 822.5 | 847.5 | 820.0 | 847.5 | 2378.00 |
| 24 Nov, 2021 | 820.0 | 849.0 | 820.0 | 847.5 | 778.00 |
| 23 Nov, 2021 | 821.0 | 842.5 | 810.0 | 842.5 | 530.00 |
| 22 Nov, 2021 | 817.5 | 852.5 | 815.0 | 847.5 | 11.32 Thousand |
| 19 Nov, 2021 | 870.0 | 870.0 | 816.5 | 845.0 | 849.00 |
| 18 Nov, 2021 | 825.0 | 849.0 | 825.0 | 845.0 | 2332.00 |
ARC
ARCM
AREC
AQX
ARA
ARB