Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 815.0 850.0 815.0 830.0 39.92 Thousand
16 Nov, 2021 825.0 850.0 825.0 842.5 3888.00
15 Nov, 2021 821.0 850.0 821.0 842.5 1650.00
12 Nov, 2021 845.0 852.5 800.0 850.0 10 Thousand
11 Nov, 2021 844.96 844.96 808.33 825.0 1600.00
10 Nov, 2021 800.0 850.0 799.98 825.0 184.75 Thousand
09 Nov, 2021 870.0 870.0 840.0 840.0 1019.00
08 Nov, 2021 815.0 850.0 810.0 840.0 4017.00
05 Nov, 2021 825.0 855.0 820.0 847.5 5733.00
04 Nov, 2021 840.0 854.0 830.0 830.0 1095.00