Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 890.0 901.0 890.0 900.0 2510.00
19 Oct, 2021 890.0 897.5 890.0 897.5 1860.00
18 Oct, 2021 890.0 897.5 890.0 897.5 1407.00
15 Oct, 2021 900.0 900.0 900.0 900.0 2000.00
14 Oct, 2021 874.0 897.5 868.15 897.5 300.00
13 Oct, 2021 885.0 903.0 870.0 882.5 1161.00
12 Oct, 2021 924.0 924.0 883.32 917.5 1920.00
11 Oct, 2021 892.6 927.25 888.25 917.5 657.00
08 Oct, 2021 898.0 917.5 898.0 917.5 342.00
07 Oct, 2021 885.0 950.0 885.0 917.5 2568.00