Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 970.0 970.0 935.0 935.0 231.00
21 Sep, 2021 960.25 960.25 935.0 935.0 200.00
20 Sep, 2021 962.85 970.0 900.0 935.0 1102.00
17 Sep, 2021 935.0 935.0 935.0 935.0 -
16 Sep, 2021 965.0 965.0 925.0 935.0 5090.00
15 Sep, 2021 930.0 965.6 929.0 947.5 1162.00
14 Sep, 2021 970.0 970.0 936.0 947.5 517.00
13 Sep, 2021 964.0 969.6 947.5 947.5 727.00
10 Sep, 2021 965.0 970.0 947.5 947.5 211.00
09 Sep, 2021 960.0 965.0 945.0 945.0 126.00