Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 930.0 | 950.0 | 930.0 | 945.0 | 861.00 |
| 07 Sep, 2021 | 1010.0 | 1010.0 | 960.0 | 960.0 | 501.00 |
| 06 Sep, 2021 | 1020.0 | 1020.0 | 960.0 | 982.5 | 1368.00 |
| 03 Sep, 2021 | 980.0 | 1000.0 | 977.5 | 977.5 | 894.00 |
| 02 Sep, 2021 | 980.0 | 1040.0 | 980.0 | 1015.0 | 3.00 |
| 01 Sep, 2021 | 1029.55 | 1029.55 | 985.06 | 1015.0 | 728.00 |
| 31 Aug, 2021 | 1028.6 | 1028.6 | 1015.0 | 1015.0 | 30.00 |
| 27 Aug, 2021 | 990.0 | 1033.6 | 990.0 | 1015.0 | 5408.00 |
| 26 Aug, 2021 | 990.0 | 1030.0 | 955.75 | 965.0 | 3631.00 |
| 25 Aug, 2021 | 1020.0 | 1030.0 | 1010.0 | 1010.0 | 543.00 |
ARC
ARCM
AREC
AQX
ARA
ARB