Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 995.0 | 1065.16 | 995.0 | 1030.0 | 4551.00 |
| 09 Aug, 2021 | 1000.0 | 1030.0 | 999.55 | 1025.0 | 2423.00 |
| 06 Aug, 2021 | 998.43 | 998.75 | 976.6 | 985.0 | 646.00 |
| 05 Aug, 2021 | 998.5 | 998.5 | 985.0 | 985.0 | 49.00 |
| 04 Aug, 2021 | 975.0 | 990.0 | 974.95 | 990.0 | 3657.00 |
| 03 Aug, 2021 | 995.0 | 1010.0 | 945.0 | 980.0 | 5012.00 |
| 02 Aug, 2021 | 1005.0 | 1005.0 | 1005.0 | 1005.0 | - |
| 30 Jul, 2021 | 1030.0 | 1072.3 | 995.0 | 1010.0 | 3216.00 |
| 29 Jul, 2021 | 1060.0 | 1060.0 | 1000.0 | 1035.0 | 1837.00 |
| 28 Jul, 2021 | 1057.5 | 1057.5 | 1035.0 | 1035.0 | 400.00 |
ARC
ARCM
AREC
AQX
ARA
ARB