Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 1036.4 | 1036.4 | 1010.0 | 1030.0 | 2567.00 |
| 12 Jul, 2021 | 1040.0 | 1040.0 | 1030.0 | 1030.0 | 1059.00 |
| 09 Jul, 2021 | 1040.0 | 1060.0 | 1040.0 | 1060.0 | 261.00 |
| 08 Jul, 2021 | 1032.5 | 1064.0 | 1032.5 | 1050.0 | 311.00 |
| 07 Jul, 2021 | 1030.0 | 1070.0 | 1030.0 | 1050.0 | 1521.00 |
| 06 Jul, 2021 | 1020.0 | 1080.0 | 1020.0 | 1050.0 | 1432.00 |
| 05 Jul, 2021 | 1040.0 | 1045.0 | 1030.0 | 1045.0 | 1540.00 |
| 02 Jul, 2021 | 995.0 | 995.0 | 995.0 | 995.0 | - |
| 01 Jul, 2021 | 1010.0 | 1010.0 | 980.0 | 980.0 | 563.00 |
| 30 Jun, 2021 | 1010.0 | 1020.0 | 995.0 | 995.0 | 2276.00 |
ARC
ARCM
AREC
AQX
ARA
ARB