Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 1000.0 | 1037.75 | 995.0 | 995.0 | 3679.00 |
| 14 Jun, 2021 | 990.0 | 1000.0 | 961.0 | 990.0 | 6771.00 |
| 11 Jun, 2021 | 985.0 | 990.0 | 955.0 | 955.0 | 7495.00 |
| 10 Jun, 2021 | 920.0 | 976.0 | 913.5 | 947.5 | 1621.00 |
| 09 Jun, 2021 | 950.0 | 980.0 | 950.0 | 952.5 | 2124.00 |
| 08 Jun, 2021 | 965.0 | 1025.45 | 930.0 | 952.5 | 13.01 Thousand |
| 07 Jun, 2021 | 1000.0 | 1000.0 | 980.0 | 1000.0 | 416.00 |
| 04 Jun, 2021 | 1030.0 | 1030.0 | 1000.0 | 1020.0 | 405.00 |
| 03 Jun, 2021 | 1030.0 | 1040.0 | 1026.85 | 1040.0 | 329.00 |
| 02 Jun, 2021 | 1030.0 | 1030.05 | 1010.0 | 1010.0 | 3136.00 |
ARC
ARCM
AREC
AQX
ARA
ARB