Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 1110.0 | 1125.0 | 1110.0 | 1125.0 | 366.00 |
| 14 May, 2021 | 1110.5 | 1165.0 | 1110.0 | 1125.0 | 2163.00 |
| 13 May, 2021 | 1100.0 | 1157.0 | 1100.0 | 1130.0 | 1095.00 |
| 12 May, 2021 | 1120.0 | 1165.0 | 1120.0 | 1135.0 | 7902.00 |
| 11 May, 2021 | 1070.0 | 1120.0 | 1070.0 | 1105.0 | 2158.00 |
| 10 May, 2021 | 1119.89 | 1119.89 | 1077.5 | 1100.0 | 444.00 |
| 07 May, 2021 | 1077.88 | 1117.5 | 1077.88 | 1100.0 | 1289.00 |
| 06 May, 2021 | 1120.0 | 1120.0 | 1100.0 | 1100.0 | 578.00 |
| 05 May, 2021 | 1070.0 | 1100.0 | 1070.0 | 1100.0 | 2071.00 |
| 04 May, 2021 | 1110.0 | 1115.0 | 1100.0 | 1115.0 | 2470.00 |
ARC
ARCM
AREC
AQX
ARA
ARB