Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 1140.0 | 1155.0 | 1120.0 | 1155.0 | 3475.00 |
| 29 Apr, 2021 | 1152.0 | 1152.0 | 1130.0 | 1150.0 | 1613.00 |
| 28 Apr, 2021 | 1130.0 | 1158.0 | 1120.0 | 1150.0 | 6220.00 |
| 27 Apr, 2021 | 1130.0 | 1170.0 | 1130.0 | 1155.0 | 5066.00 |
| 26 Apr, 2021 | 1170.5 | 1170.5 | 1155.0 | 1155.0 | 617.00 |
| 23 Apr, 2021 | 1160.0 | 1180.0 | 1120.06 | 1150.0 | 3381.00 |
| 22 Apr, 2021 | 1110.0 | 1160.0 | 1099.95 | 1140.0 | 6741.00 |
| 21 Apr, 2021 | 1110.0 | 1110.0 | 1057.88 | 1075.0 | 5221.00 |
| 20 Apr, 2021 | 1160.0 | 1174.0 | 1130.0 | 1145.0 | 5280.00 |
| 19 Apr, 2021 | 1140.0 | 1190.0 | 1140.0 | 1160.0 | 3420.00 |
ARC
ARCM
AREC
AQX
ARA
ARB