Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 810.0 | 850.0 | 800.0 | 830.0 | 14.76 Thousand |
| 30 Mar, 2021 | 865.0 | 882.5 | 805.0 | 827.5 | 10.99 Thousand |
| 29 Mar, 2021 | 870.0 | 891.0 | 870.0 | 887.5 | 1028.00 |
| 26 Mar, 2021 | 910.0 | 911.0 | 875.0 | 895.0 | 4286.00 |
| 25 Mar, 2021 | 930.0 | 940.5 | 880.0 | 892.5 | 9545.00 |
| 24 Mar, 2021 | 935.0 | 950.0 | 930.0 | 937.5 | 4271.00 |
| 23 Mar, 2021 | 1000.0 | 1000.0 | 930.0 | 940.0 | 9035.00 |
| 22 Mar, 2021 | 996.5 | 998.25 | 977.0 | 985.0 | 1508.00 |
| 19 Mar, 2021 | 977.0 | 996.5 | 977.0 | 985.0 | 1076.00 |
| 18 Mar, 2021 | 977.0 | 985.0 | 977.0 | 985.0 | 1146.00 |
ARC
ARCM
AREC
AQX
ARA
ARB