Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 905.0 950.0 905.0 925.0 1983.00
02 Mar, 2021 915.0 930.0 915.0 930.0 158.00
01 Mar, 2021 910.0 930.0 910.0 930.0 1000.00
26 Feb, 2021 900.0 935.0 900.0 930.0 1744.00
25 Feb, 2021 920.0 920.0 870.5 917.5 4142.00
24 Feb, 2021 930.0 930.0 885.0 910.0 3573.00
23 Feb, 2021 885.0 915.0 885.0 915.0 112.00
22 Feb, 2021 940.0 940.0 910.0 910.0 156.00
19 Feb, 2021 940.0 940.0 889.76 910.0 1580.00
18 Feb, 2021 910.0 940.0 890.5 912.5 2667.00