Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 890.0 909.75 852.0 897.5 8047.00
16 Feb, 2021 885.0 890.0 850.0 870.0 28.85 Thousand
15 Feb, 2021 845.0 880.0 845.0 865.0 5682.00
12 Feb, 2021 850.0 857.5 850.0 857.5 3000.00
11 Feb, 2021 850.0 865.0 850.0 865.0 153.00
10 Feb, 2021 865.0 873.5 848.94 867.5 4820.00
09 Feb, 2021 865.0 865.0 865.0 865.0 -
08 Feb, 2021 865.0 883.35 865.0 877.5 1120.00
05 Feb, 2021 865.0 865.0 843.75 852.5 687.00
04 Feb, 2021 870.0 872.36 850.0 852.5 4962.00