Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 875.0 880.0 853.75 880.0 936.00
02 Feb, 2021 875.0 875.0 853.75 862.5 747.00
01 Feb, 2021 875.0 875.0 855.0 862.5 332.00
29 Jan, 2021 862.1 862.5 862.1 862.5 200.00
28 Jan, 2021 870.0 890.0 870.0 870.0 2450.00
27 Jan, 2021 875.0 920.0 875.0 895.0 2325.00
26 Jan, 2021 870.0 895.0 870.0 895.0 479.00
25 Jan, 2021 900.0 912.91 880.0 895.0 2366.00
22 Jan, 2021 875.0 899.88 875.0 875.0 3571.00
21 Jan, 2021 900.0 900.0 850.0 862.5 562.00