Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 850.0 | 872.5 | 850.0 | 872.5 | 658.00 |
| 19 Jan, 2021 | 900.0 | 900.0 | 850.0 | 875.0 | 1015.00 |
| 18 Jan, 2021 | 900.0 | 900.0 | 868.55 | 875.0 | 1307.00 |
| 15 Jan, 2021 | 845.0 | 892.5 | 845.0 | 857.5 | 1217.00 |
| 14 Jan, 2021 | 890.0 | 890.0 | 870.0 | 870.0 | 342.00 |
| 13 Jan, 2021 | 860.0 | 887.63 | 860.0 | 867.5 | 2310.00 |
| 12 Jan, 2021 | 895.0 | 895.0 | 857.5 | 857.5 | 1668.00 |
| 11 Jan, 2021 | 850.0 | 897.5 | 845.0 | 860.0 | 10.33 Thousand |
| 08 Jan, 2021 | 840.0 | 918.5 | 829.5 | 872.5 | 17.99 Thousand |
| 07 Jan, 2021 | 795.0 | 838.25 | 760.56 | 822.5 | 2885.00 |
ARC
ARCM
AREC
AQX
ARA
ARB