Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 785.0 785.0 761.6 770.0 930.00
17 Dec, 2020 767.5 767.5 767.5 767.5 -
16 Dec, 2020 778.75 778.75 764.62 770.0 174.00
15 Dec, 2020 755.0 778.75 755.0 765.0 388.00
14 Dec, 2020 779.84 779.84 770.0 770.0 639.00
11 Dec, 2020 784.51 784.51 761.0 770.0 2827.00
10 Dec, 2020 785.0 785.0 770.0 770.0 301.00
09 Dec, 2020 758.15 785.0 758.15 770.0 1785.00
08 Dec, 2020 785.0 787.16 763.0 772.5 2842.00
07 Dec, 2020 755.0 785.8 755.0 760.0 1470.00