Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 785.59 | 785.59 | 765.0 | 772.5 | 1135.00 |
| 03 Dec, 2020 | 755.0 | 785.8 | 755.0 | 770.0 | 282.00 |
| 02 Dec, 2020 | 785.0 | 785.0 | 750.0 | 770.0 | 48.42 Thousand |
| 01 Dec, 2020 | 745.0 | 775.0 | 715.0 | 757.5 | 4788.00 |
| 30 Nov, 2020 | 730.0 | 733.15 | 717.5 | 717.5 | 1681.00 |
| 27 Nov, 2020 | 760.0 | 760.0 | 740.0 | 740.0 | 890.00 |
| 26 Nov, 2020 | 720.0 | 740.0 | 713.43 | 740.0 | 3954.00 |
| 25 Nov, 2020 | 690.0 | 713.5 | 688.25 | 702.5 | 16.29 Thousand |
| 24 Nov, 2020 | 657.5 | 674.0 | 657.5 | 672.5 | 527.00 |
| 23 Nov, 2020 | 663.75 | 673.75 | 648.75 | 662.5 | 2258.00 |
ARC
ARCM
AREC
AQX
ARA
ARB