Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 620.0 620.0 612.5 612.5 519.00
05 Nov, 2020 600.0 625.0 600.0 610.0 10.46 Thousand
04 Nov, 2020 620.0 625.0 605.0 607.5 4158.00
03 Nov, 2020 640.0 651.85 621.84 627.5 183.00
02 Nov, 2020 620.0 627.5 615.0 627.5 3003.00
30 Oct, 2020 648.75 648.75 627.1 630.0 303.00
29 Oct, 2020 635.0 665.8 625.0 635.0 1918.00
28 Oct, 2020 670.0 670.0 635.0 640.0 7318.00
27 Oct, 2020 705.0 723.25 690.0 690.0 4061.00
26 Oct, 2020 712.15 730.0 707.75 730.0 1170.00