Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 650.0 660.0 640.0 655.0 4459.00
19 Nov, 2020 625.0 632.0 625.0 630.0 11.82 Thousand
18 Nov, 2020 650.0 650.0 620.0 620.0 8598.00
17 Nov, 2020 650.0 650.0 640.0 640.0 731.00
16 Nov, 2020 635.0 643.5 630.0 630.0 2635.00
13 Nov, 2020 643.33 643.33 640.0 640.0 2.00
12 Nov, 2020 665.0 665.0 620.0 642.5 11.42 Thousand
11 Nov, 2020 635.0 662.6 635.0 642.5 2335.00
10 Nov, 2020 645.0 654.25 640.0 645.0 5407.00
09 Nov, 2020 620.0 660.0 611.0 647.5 7133.00