Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 745.0 745.0 730.0 730.0 661.00
22 Oct, 2020 745.0 745.0 730.0 730.0 561.00
21 Oct, 2020 730.0 730.0 730.0 730.0 -
20 Oct, 2020 745.0 745.0 730.0 730.0 482.00
19 Oct, 2020 717.25 735.0 715.22 735.0 2806.00
16 Oct, 2020 750.0 750.0 730.0 730.0 125.00
15 Oct, 2020 750.0 760.0 730.0 730.0 4502.00
14 Oct, 2020 750.0 750.0 707.75 740.0 2732.00
13 Oct, 2020 745.0 745.0 730.0 730.0 611.00
12 Oct, 2020 735.0 735.0 720.0 720.0 611.00