Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 770.0 770.0 757.5 757.5 379.00
24 Sep, 2020 745.0 745.0 745.0 745.0 -
23 Sep, 2020 745.0 758.75 741.0 757.5 2215.00
22 Sep, 2020 765.0 765.0 740.0 745.0 2419.00
21 Sep, 2020 770.0 770.0 733.0 745.0 4181.00
18 Sep, 2020 733.0 737.5 733.0 737.5 1365.00
17 Sep, 2020 740.0 750.0 725.0 737.5 1226.00
16 Sep, 2020 720.0 738.69 720.0 725.0 6251.00
15 Sep, 2020 690.0 719.75 690.0 717.5 2912.00
14 Sep, 2020 681.2 687.5 681.2 687.5 1200.00