Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 655.0 687.0 655.0 680.0 2519.00
10 Sep, 2020 672.5 672.5 672.5 672.5 -
09 Sep, 2020 655.72 665.0 655.72 665.0 521.00
08 Sep, 2020 690.15 690.15 657.5 657.5 1300.00
07 Sep, 2020 685.0 685.0 655.72 657.5 1889.00
04 Sep, 2020 675.0 678.6 655.25 657.5 1871.00
03 Sep, 2020 690.0 690.0 650.0 660.0 33.72 Thousand
02 Sep, 2020 702.5 702.5 702.5 702.5 -
01 Sep, 2020 705.0 720.0 695.4 702.5 1648.00
28 Aug, 2020 715.0 715.0 710.0 710.0 1061.00