Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 722.5 722.5 722.5 722.5 -
26 Aug, 2020 710.0 744.0 710.0 722.5 4456.00
25 Aug, 2020 710.0 717.5 705.0 717.5 2111.00
24 Aug, 2020 730.25 730.25 712.5 712.5 317.00
21 Aug, 2020 705.0 710.0 705.0 710.0 3195.00
20 Aug, 2020 743.75 743.75 705.27 712.5 2013.00
19 Aug, 2020 728.75 728.75 722.5 722.5 1000.00
18 Aug, 2020 722.5 722.5 722.5 722.5 -
17 Aug, 2020 719.0 722.5 719.0 722.5 608.00
14 Aug, 2020 720.0 725.0 720.0 725.0 1368.00