Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 729.2 735.0 729.2 735.0 500.00
29 Jul, 2020 725.0 760.0 725.0 740.0 7920.00
28 Jul, 2020 740.0 768.0 729.2 740.0 10.31 Thousand
27 Jul, 2020 770.83 770.83 740.9 752.5 117.00
24 Jul, 2020 752.5 752.5 752.5 752.5 646.00
23 Jul, 2020 752.5 752.5 752.5 752.5 -
22 Jul, 2020 785.0 785.0 752.5 752.5 7992.00
21 Jul, 2020 750.0 799.98 746.2 757.5 1875.00
20 Jul, 2020 795.0 798.0 745.0 752.5 12.61 Thousand
17 Jul, 2020 795.0 805.0 795.0 805.0 1492.00