Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 802.2 805.0 802.2 805.0 67.00
15 Jul, 2020 846.0 852.0 802.2 805.0 562.00
14 Jul, 2020 805.0 855.0 805.0 812.5 2017.00
13 Jul, 2020 814.2 839.0 809.0 830.0 1426.00
10 Jul, 2020 830.0 830.0 814.2 822.5 1260.00
09 Jul, 2020 840.0 845.0 808.68 822.5 780.00
08 Jul, 2020 831.25 831.25 808.5 812.5 365.00
07 Jul, 2020 850.0 850.0 805.0 810.0 660.00
06 Jul, 2020 820.0 820.0 820.0 820.0 -
03 Jul, 2020 835.0 838.75 835.0 837.5 1217.00