Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 820.0 820.0 820.0 820.0 100.00
17 Jun, 2020 819.2 835.0 819.2 835.0 100.00
16 Jun, 2020 845.0 853.7 832.5 832.5 2070.00
15 Jun, 2020 810.0 839.0 810.0 812.5 3143.00
12 Jun, 2020 820.01 841.25 820.01 830.0 218.00
11 Jun, 2020 815.0 830.0 815.0 830.0 2705.00
10 Jun, 2020 830.0 852.5 830.0 852.5 800.00
09 Jun, 2020 840.0 889.5 835.0 842.5 1274.00
08 Jun, 2020 845.0 894.5 835.0 850.0 4378.00
05 Jun, 2020 790.0 894.5 790.0 870.0 8793.00