Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 771.03 | 771.03 | 770.0 | 770.0 | 1000.00 |
| 03 Jun, 2020 | 765.0 | 787.5 | 765.0 | 770.0 | 2836.00 |
| 02 Jun, 2020 | 790.0 | 795.0 | 777.5 | 777.5 | 2615.00 |
| 01 Jun, 2020 | 755.0 | 762.5 | 755.0 | 762.5 | 1041.00 |
| 29 May, 2020 | 759.8 | 772.5 | 759.8 | 772.5 | 131.00 |
| 28 May, 2020 | 750.0 | 787.3 | 750.0 | 780.0 | 1136.00 |
| 27 May, 2020 | 760.0 | 770.0 | 759.94 | 762.5 | 4507.00 |
| 26 May, 2020 | 760.0 | 760.0 | 730.0 | 740.0 | 491.00 |
| 22 May, 2020 | 740.0 | 755.0 | 700.0 | 740.0 | 5712.00 |
| 21 May, 2020 | 815.0 | 815.0 | 747.5 | 747.5 | 8509.00 |
ARC
ARCM
AREC
AQX
ARA
ARB