Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 835.0 835.0 800.7 810.0 2281.00
01 Jul, 2020 810.0 810.0 810.0 810.0 -
30 Jun, 2020 815.0 816.0 800.0 805.0 4667.00
29 Jun, 2020 815.0 832.5 815.0 832.5 2143.00
26 Jun, 2020 819.0 820.0 817.5 817.5 372.00
25 Jun, 2020 832.63 832.63 827.5 827.5 306.00
24 Jun, 2020 819.0 822.5 819.0 822.5 14.00
23 Jun, 2020 835.0 835.0 835.0 835.0 -
22 Jun, 2020 854.98 854.98 827.5 827.5 11.00
19 Jun, 2020 852.0 852.0 828.0 835.0 487.00