Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 975.0 975.0 900.0 900.0 4833.00
04 May, 2020 944.75 944.75 920.0 920.0 950.00
01 May, 2020 930.5 930.5 926.05 930.0 757.00
30 Apr, 2020 955.0 993.5 950.0 962.5 1068.00
29 Apr, 2020 950.0 962.5 950.0 962.5 239.00
28 Apr, 2020 956.6 982.0 950.01 962.5 1163.00
27 Apr, 2020 962.5 962.5 962.5 962.5 -
24 Apr, 2020 1000.0 1000.0 962.5 962.5 2845.00
23 Apr, 2020 1050.0 1050.0 1008.0 1015.0 328.00
22 Apr, 2020 1020.0 1048.75 1000.0 1015.0 6949.00