Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 732.5 | 761.83 | 732.5 | 735.0 | 1800.00 |
| 02 Apr, 2020 | 720.0 | 769.5 | 720.0 | 735.0 | 429.00 |
| 01 Apr, 2020 | 725.0 | 771.84 | 725.0 | 732.5 | 5827.00 |
| 31 Mar, 2020 | 725.0 | 783.4 | 725.0 | 757.5 | 483.00 |
| 30 Mar, 2020 | 790.0 | 790.0 | 750.0 | 790.0 | 2321.00 |
| 27 Mar, 2020 | 720.0 | 787.25 | 720.0 | 757.5 | 56.74 Thousand |
| 26 Mar, 2020 | 764.5 | 764.5 | 730.0 | 740.0 | 1980.00 |
| 25 Mar, 2020 | 710.0 | 779.96 | 710.0 | 747.5 | 5361.00 |
| 24 Mar, 2020 | 660.0 | 710.0 | 650.0 | 695.0 | 4074.00 |
| 23 Mar, 2020 | 620.0 | 665.0 | 620.0 | 650.0 | 15.96 Thousand |
ARC
ARCM
AREC
AQX
ARA
ARB