Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 645.0 | 675.0 | 625.0 | 645.0 | 54.55 Thousand |
| 19 Mar, 2020 | 625.0 | 662.5 | 600.0 | 662.5 | 8959.00 |
| 18 Mar, 2020 | 680.0 | 680.0 | 625.0 | 625.0 | 3622.00 |
| 17 Mar, 2020 | 840.0 | 840.8 | 690.0 | 720.0 | 12.23 Thousand |
| 16 Mar, 2020 | 960.0 | 964.0 | 860.0 | 860.0 | 7147.00 |
| 13 Mar, 2020 | 960.0 | 1040.0 | 960.0 | 1000.0 | 589.00 |
| 12 Mar, 2020 | 970.0 | 985.0 | 940.9 | 985.0 | 22.41 Thousand |
| 11 Mar, 2020 | 980.0 | 1000.0 | 980.0 | 1000.0 | 1810.00 |
| 10 Mar, 2020 | 1040.0 | 1040.0 | 980.0 | 1000.0 | 687.00 |
| 09 Mar, 2020 | 960.0 | 1040.0 | 958.46 | 1000.0 | 35.77 Thousand |
ARC
ARCM
AREC
AQX
ARA
ARB