Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 1050.0 1076.0 1050.0 1075.0 3259.00
20 Feb, 2020 1099.0 1099.0 1051.4 1085.0 1064.00
19 Feb, 2020 1071.0 1090.0 1071.0 1090.0 1110.00
18 Feb, 2020 1085.0 1085.0 1085.0 1085.0 -
17 Feb, 2020 1107.0 1107.0 1065.44 1085.0 7515.00
14 Feb, 2020 1130.0 1130.0 1070.0 1095.0 221.52 Thousand
13 Feb, 2020 1090.0 1109.0 1072.6 1095.0 230.37 Thousand
12 Feb, 2020 1060.0 1110.0 970.0 1080.0 130.56 Thousand
11 Feb, 2020 970.0 999.0 955.0 995.0 9461.00
10 Feb, 2020 1090.0 1102.0 950.0 970.0 37.51 Thousand