Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 1080.0 | 1100.0 | 1074.29 | 1085.0 | 96 Thousand |
| 06 Feb, 2020 | 1120.0 | 1120.0 | 1080.0 | 1095.0 | 3821.00 |
| 05 Feb, 2020 | 1140.0 | 1145.0 | 1140.0 | 1145.0 | 87.00 |
| 04 Feb, 2020 | 1140.0 | 1181.0 | 1120.0 | 1145.0 | 7462.00 |
| 03 Feb, 2020 | 1170.0 | 1214.0 | 1142.0 | 1170.0 | 10.2 Thousand |
| 31 Jan, 2020 | 1200.0 | 1221.0 | 1160.02 | 1200.0 | 4288.00 |
| 30 Jan, 2020 | 1211.25 | 1215.0 | 1211.25 | 1215.0 | 125.00 |
| 29 Jan, 2020 | 1250.0 | 1250.5 | 1212.0 | 1230.0 | 939.00 |
| 28 Jan, 2020 | 1255.0 | 1275.0 | 1255.0 | 1275.0 | 96.00 |
| 27 Jan, 2020 | 1325.0 | 1325.0 | 1250.03 | 1300.0 | 2882.00 |
ARC
ARCM
AREC
AQX
ARA
ARB