Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 1379.0 | 1379.0 | 1326.0 | 1345.0 | 364.00 |
| 09 Jan, 2020 | 1325.0 | 1379.0 | 1325.0 | 1350.0 | 95.00 |
| 08 Jan, 2020 | 1400.0 | 1400.0 | 1320.08 | 1350.0 | 2024.00 |
| 07 Jan, 2020 | 1326.0 | 1385.0 | 1326.0 | 1350.0 | 49.56 Thousand |
| 06 Jan, 2020 | 1380.0 | 1380.0 | 1326.0 | 1350.0 | 381.00 |
| 03 Jan, 2020 | 1380.0 | 1380.0 | 1340.0 | 1340.0 | 23.00 |
| 02 Jan, 2020 | 1373.0 | 1379.26 | 1340.0 | 1340.0 | 576.00 |
| 31 Dec, 2019 | 1350.0 | 1395.0 | 1315.5 | 1350.0 | 1287.00 |
| 30 Dec, 2019 | 1350.0 | 1350.0 | 1305.2 | 1310.0 | 669.00 |
| 27 Dec, 2019 | 1295.0 | 1330.0 | 1295.0 | 1325.0 | 1255.00 |
ARC
ARCM
AREC
AQX
ARA
ARB