Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 1275.0 1295.0 1275.0 1295.0 83.00
23 Dec, 2019 1330.0 1330.0 1260.0 1290.0 394.00
20 Dec, 2019 1330.0 1330.0 1271.0 1290.0 648.00
19 Dec, 2019 1300.0 1330.0 1260.0 1290.0 1068.00
18 Dec, 2019 1290.0 1290.0 1248.7 1275.0 1175.00
17 Dec, 2019 1284.0 1284.0 1240.0 1240.0 883.00
16 Dec, 2019 1285.0 1285.0 1245.0 1245.0 21.7 Thousand
13 Dec, 2019 1286.5 1290.0 1225.0 1240.0 5973.00
12 Dec, 2019 1230.0 1230.0 1230.0 1230.0 -
11 Dec, 2019 1220.0 1295.0 1220.0 1240.0 3683.00