Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 1295.5 1295.5 1250.0 1250.0 30.00
09 Dec, 2019 1250.0 1295.5 1248.4 1250.0 1065.00
06 Dec, 2019 1240.0 1240.0 1160.0 1225.0 1045.00
05 Dec, 2019 1240.0 1240.0 1195.0 1195.0 223.00
04 Dec, 2019 1184.0 1231.0 1184.0 1215.0 342.00
03 Dec, 2019 1241.96 1241.96 1180.0 1210.0 683.00
02 Dec, 2019 1190.29 1220.0 1190.29 1210.0 782.00
29 Nov, 2019 1220.0 1220.0 1210.0 1210.0 1149.00
28 Nov, 2019 1220.0 1220.0 1171.0 1185.0 1625.00
27 Nov, 2019 1210.0 1212.51 1185.0 1185.0 467.00