Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 1160.0 1170.0 1160.0 1170.0 862.00
25 Nov, 2019 1235.0 1235.0 1170.0 1170.0 2495.00
22 Nov, 2019 1230.0 1240.0 1170.5 1195.0 41.35 Thousand
21 Nov, 2019 1220.0 1220.0 1164.0 1170.0 845.00
20 Nov, 2019 1150.0 1228.4 1150.0 1170.0 200.00
19 Nov, 2019 1221.6 1221.6 1150.0 1170.0 34.00
18 Nov, 2019 1190.0 1222.0 1170.0 1170.0 1144.00
15 Nov, 2019 1180.0 1230.0 1158.4 1160.0 2178.00
14 Nov, 2019 1220.0 1230.0 1150.0 1170.0 263.00
13 Nov, 2019 1150.0 1170.0 1150.0 1170.0 34.00