Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 1240.0 | 1270.0 | 1240.0 | 1245.0 | 1500.00 |
| 28 Oct, 2019 | 1194.26 | 1205.0 | 1194.26 | 1205.0 | 134.00 |
| 25 Oct, 2019 | 1186.0 | 1240.0 | 1176.0 | 1225.0 | 3812.00 |
| 24 Oct, 2019 | 1230.0 | 1230.0 | 1210.0 | 1210.0 | 997.00 |
| 23 Oct, 2019 | 1225.0 | 1230.0 | 1180.0 | 1180.0 | 3542.00 |
| 22 Oct, 2019 | 1230.0 | 1230.0 | 1181.0 | 1185.0 | 697.00 |
| 21 Oct, 2019 | 1170.0 | 1226.7 | 1170.0 | 1180.0 | 642.00 |
| 18 Oct, 2019 | 1180.0 | 1220.0 | 1171.0 | 1200.0 | 7944.00 |
| 17 Oct, 2019 | 1120.0 | 1180.0 | 1110.0 | 1155.0 | 2282.00 |
| 16 Oct, 2019 | 1100.0 | 1170.0 | 1070.0 | 1170.0 | 7881.00 |
ARC
ARCM
AREC
AQX
ARA
ARB