Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 1080.0 | 1090.0 | 1052.0 | 1065.0 | 4176.00 |
| 14 Oct, 2019 | 1070.0 | 1075.0 | 1042.0 | 1075.0 | 371.00 |
| 11 Oct, 2019 | 1070.0 | 1080.0 | 1046.3 | 1065.0 | 1575.00 |
| 10 Oct, 2019 | 1051.03 | 1067.6 | 1040.0 | 1050.0 | 625.00 |
| 09 Oct, 2019 | 1065.8 | 1070.0 | 1050.0 | 1050.0 | 1061.00 |
| 08 Oct, 2019 | 1032.0 | 1066.8 | 1032.0 | 1050.0 | 172.00 |
| 07 Oct, 2019 | 1087.0 | 1087.0 | 1042.5 | 1055.0 | 780.00 |
| 04 Oct, 2019 | 1061.0 | 1086.67 | 1050.0 | 1060.0 | 6313.00 |
| 03 Oct, 2019 | 1040.0 | 1091.07 | 1020.0 | 1070.0 | 2380.00 |
| 02 Oct, 2019 | 1040.0 | 1100.0 | 1040.0 | 1080.0 | 4310.00 |
ARC
ARCM
AREC
AQX
ARA
ARB