Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 1068.0 | 1068.0 | 1055.0 | 1055.0 | 300.00 |
| 30 Sep, 2019 | 1070.0 | 1074.84 | 1022.5 | 1050.0 | 2502.00 |
| 27 Sep, 2019 | 1070.0 | 1140.0 | 1040.0 | 1040.0 | 20.24 Thousand |
| 26 Sep, 2019 | 1090.0 | 1130.0 | 1087.72 | 1090.0 | 1715.00 |
| 25 Sep, 2019 | 1090.0 | 1107.6 | 1080.0 | 1085.0 | 3048.00 |
| 24 Sep, 2019 | 1100.0 | 1164.06 | 1100.0 | 1115.0 | 3297.00 |
| 23 Sep, 2019 | 1110.0 | 1185.0 | 1100.0 | 1110.0 | 3371.00 |
| 20 Sep, 2019 | 1185.0 | 1185.0 | 1125.0 | 1130.0 | 866.00 |
| 19 Sep, 2019 | 1145.0 | 1185.0 | 1120.0 | 1155.0 | 1227.00 |
| 18 Sep, 2019 | 1140.0 | 1200.0 | 1140.0 | 1170.0 | 2942.00 |
ARC
ARCM
AREC
AQX
ARA
ARB