Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 1280.0 1338.6 1274.0 1310.0 537.00
02 Sep, 2019 1340.0 1340.0 1270.0 1305.0 789.00
30 Aug, 2019 1340.0 1340.0 1295.0 1310.0 1336.00
29 Aug, 2019 1295.0 1310.0 1295.0 1310.0 8.00
28 Aug, 2019 1290.0 1338.8 1290.0 1310.0 169.64 Thousand
27 Aug, 2019 1338.95 1339.0 1295.0 1315.0 5215.00
23 Aug, 2019 1295.0 1315.0 1295.0 1315.0 387.00
22 Aug, 2019 1330.0 1338.95 1290.0 1315.0 5510.00
21 Aug, 2019 1291.0 1340.0 1291.0 1315.0 5348.00
20 Aug, 2019 1320.0 1340.0 1315.0 1315.0 421.00