Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 1361.5 | 1370.0 | 1361.5 | 1370.0 | 453.00 |
| 02 Aug, 2019 | 1410.0 | 1410.0 | 1385.0 | 1385.0 | 75.00 |
| 01 Aug, 2019 | 1400.0 | 1450.0 | 1370.0 | 1390.0 | 8116.00 |
| 31 Jul, 2019 | 1376.0 | 1380.0 | 1320.8 | 1350.0 | 864.00 |
| 30 Jul, 2019 | 1379.0 | 1379.0 | 1310.0 | 1340.0 | 589.00 |
| 29 Jul, 2019 | 1318.0 | 1380.0 | 1318.0 | 1350.0 | 3802.00 |
| 26 Jul, 2019 | 1380.0 | 1380.0 | 1313.5 | 1345.0 | 1147.00 |
| 25 Jul, 2019 | 1305.0 | 1340.0 | 1305.0 | 1340.0 | 317.00 |
| 24 Jul, 2019 | 1395.0 | 1400.0 | 1330.0 | 1360.0 | 384.00 |
| 23 Jul, 2019 | 1325.0 | 1400.0 | 1325.0 | 1360.0 | 1399.00 |
ARC
ARCM
AREC
AQX
ARA
ARB