Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 1395.0 1395.0 1360.0 1360.0 112.00
19 Jul, 2019 1324.0 1395.0 1320.0 1360.0 323.00
18 Jul, 2019 1395.0 1395.0 1325.0 1360.0 243.00
17 Jul, 2019 1390.0 1395.0 1320.0 1360.0 1570.00
16 Jul, 2019 1320.0 1381.6 1320.0 1360.0 1528.00
15 Jul, 2019 1321.0 1368.0 1321.0 1335.0 201.00
12 Jul, 2019 1321.0 1390.0 1320.7 1335.0 12.24 Thousand
11 Jul, 2019 1320.0 1373.9 1320.0 1335.0 5093.00
10 Jul, 2019 1324.9 1385.0 1324.9 1335.0 954.00
09 Jul, 2019 1385.0 1390.0 1335.0 1335.0 413.00