Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 1328.0 | 1335.0 | 1328.0 | 1335.0 | 140.00 |
| 21 Jun, 2019 | 1385.0 | 1385.0 | 1328.0 | 1340.0 | 606.00 |
| 20 Jun, 2019 | 1328.0 | 1340.0 | 1320.0 | 1340.0 | 497.00 |
| 19 Jun, 2019 | 1327.0 | 1340.0 | 1320.0 | 1340.0 | 392.00 |
| 18 Jun, 2019 | 1385.0 | 1385.0 | 1340.0 | 1340.0 | 96.00 |
| 17 Jun, 2019 | 1325.0 | 1340.0 | 1325.0 | 1340.0 | 5.00 |
| 14 Jun, 2019 | 1324.0 | 1390.0 | 1324.0 | 1340.0 | 620.00 |
| 13 Jun, 2019 | 1385.0 | 1390.0 | 1320.0 | 1340.0 | 877.00 |
| 12 Jun, 2019 | 1385.0 | 1390.0 | 1320.0 | 1340.0 | 789.00 |
| 11 Jun, 2019 | 1324.0 | 1385.0 | 1324.0 | 1340.0 | 3290.00 |
ARC
ARCM
AREC
AQX
ARA
ARB