Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 1320.0 | 1340.0 | 1320.0 | 1340.0 | 1039.00 |
| 07 Jun, 2019 | 1385.0 | 1390.0 | 1324.2 | 1340.0 | 1036.00 |
| 06 Jun, 2019 | 1390.0 | 1390.0 | 1324.2 | 1340.0 | 524.00 |
| 05 Jun, 2019 | 1375.0 | 1375.0 | 1340.0 | 1340.0 | 957.00 |
| 04 Jun, 2019 | 1377.0 | 1377.0 | 1320.0 | 1340.0 | 6092.00 |
| 03 Jun, 2019 | 1330.0 | 1345.0 | 1330.0 | 1345.0 | 1030.00 |
| 31 May, 2019 | 1347.5 | 1395.0 | 1347.5 | 1365.0 | 666.00 |
| 30 May, 2019 | 1390.0 | 1400.0 | 1360.0 | 1380.0 | 2611.00 |
| 29 May, 2019 | 1375.0 | 1375.0 | 1330.0 | 1360.0 | 11.00 |
| 28 May, 2019 | 1385.0 | 1385.0 | 1360.0 | 1360.0 | 216.00 |
ARC
ARCM
AREC
AQX
ARA
ARB