Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 1374.0 | 1374.0 | 1320.0 | 1355.0 | 1517.00 |
| 09 May, 2019 | 1355.0 | 1355.0 | 1355.0 | 1355.0 | - |
| 08 May, 2019 | 1332.0 | 1374.0 | 1330.0 | 1355.0 | 914.00 |
| 07 May, 2019 | 1350.0 | 1370.0 | 1323.0 | 1345.0 | 7091.00 |
| 03 May, 2019 | 1326.0 | 1326.0 | 1323.0 | 1325.0 | 193.00 |
| 02 May, 2019 | 1322.0 | 1325.0 | 1322.0 | 1325.0 | 2500.00 |
| 01 May, 2019 | 1320.0 | 1350.0 | 1320.0 | 1325.0 | 3390.00 |
| 30 Apr, 2019 | 1325.83 | 1360.0 | 1320.0 | 1320.0 | 3138.00 |
| 29 Apr, 2019 | 1360.0 | 1360.0 | 1320.0 | 1320.0 | 308.00 |
| 26 Apr, 2019 | 1320.0 | 1340.0 | 1320.0 | 1325.0 | 1204.00 |
ARC
ARCM
AREC
AQX
ARA
ARB