Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 1310.0 1366.0 1300.0 1320.0 3908.00
08 Apr, 2019 1330.0 1374.0 1310.0 1340.0 2751.00
05 Apr, 2019 1380.0 1380.0 1315.5 1360.0 2043.00
04 Apr, 2019 1315.5 1374.0 1313.5 1340.0 5232.00
03 Apr, 2019 1315.5 1364.0 1310.0 1345.0 966.00
02 Apr, 2019 1364.0 1380.0 1310.0 1340.0 794.00
01 Apr, 2019 1310.0 1354.14 1310.0 1340.0 6068.00
29 Mar, 2019 1300.0 1340.0 1300.0 1325.0 21.3 Thousand
28 Mar, 2019 1320.0 1355.01 1305.0 1310.0 54.56 Thousand
27 Mar, 2019 1335.0 1335.0 1300.0 1300.0 5749.00