Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 1302.0 1330.0 1290.0 1290.0 1673.00
25 Mar, 2019 1303.0 1305.0 1302.0 1305.0 412.00
22 Mar, 2019 1290.0 1290.0 1290.0 1290.0 -
21 Mar, 2019 1302.0 1340.0 1290.0 1290.0 811.00
20 Mar, 2019 1302.0 1302.0 1300.0 1300.0 1.00
19 Mar, 2019 1340.0 1340.0 1300.0 1300.0 65.00
18 Mar, 2019 1340.0 1340.0 1302.0 1320.0 333.00
15 Mar, 2019 1290.0 1305.0 1280.0 1305.0 230.00
14 Mar, 2019 1340.0 1340.0 1290.0 1320.0 6393.00
13 Mar, 2019 1340.0 1340.0 1293.0 1320.0 1403.00